Test
TST · 美元计价
$0.01195
≈ ￥0.07887
-1.08% (-$0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.01239
24H 最低
$0.01142
今日开盘
$0.01208
24H 成交量
$142.42万
流通市值
$1,119.24万
24H 涨跌额
(-$0.00)
历史最高
$0.528
最高日期
2025-02-01
历史最低
$0.00146
最低日期
2025-10-01
TST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
CHZChiliz
|
$0.01074 | $0.01084 | $0.01035 | $76.97万 | $1.12亿 | 0.94% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 368 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.91万 | $1.33亿 | -2.87% |
| 220 |
ORCAOrca
|
$1.283 | $1.28 | $1.18 | $73.43万 | $7,341.61万 | 3.47% |
| 167 |
TUTTUTORIAL
|
$0.01531 | $0.0164 | $0.01459 | $111.70万 | $1,495.77万 | -5.96% |
| 257 |
COHRBCOHRB
|
$228.39 | $240.93 | $210.57 | $54.35万 | — | 0.37% |
| 430 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $24.65万 | $1,304.50万 | -1.29% |
| 234 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $65.19万 | $1,124.75万 | -3.99% |
| 396 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.08万 | $1,998.12万 | 2.02% |
| 216 |
IRENBIRENB
|
$18.97 | $20.29 | $18.48 | $76.60万 | — | -6.28% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 80 |
HUMAHuma Finance
|
$0.00812 | $0.00879 | $0.00764 | $379.18万 | $1,333.90万 | -6.56% |
| 427 |
LQTYLiquity
|
$0.1615 | $0.1657 | $0.1564 | $25.85万 | $1,581.73万 | -0.12% |
| 506 |
FTTFTX Token
|
$0.2097 | $0.2205 | $0.2071 | $16.39万 | $2,944.47万 | -3.76% |
| 275 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00943 | $0.00875 | $50.37万 | $861.96万 | -2.17% |
| 138 |
BANANAS31Banana For Scale
|
$0.0046 | $0.005427 | $0.004404 | $144.06万 | $5,709.95万 | -15.21% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 175 |
AXTIBAXTIB
|
$43.23 | $46.01 | $40.04 | $106.10万 | — | -5.16% |
| 612 |
BSPBBSPB
|
$40.87 | $41.74 | $38.94 | $5.54万 | — | 0.84% |