TMFB

TMFB · 美元计价

$29.96

≈ ￥197.736

1.77% ($0.52)

更新于 2026-11-05 03:55:01

24H 最高

$29.99

24H 最低

$29.20

今日开盘

$29.44

24H 成交量

$1.74万

流通市值

—

24H 涨跌额

($0.52)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CHZChiliz	$0.01184	$0.01226	$0.01141	$64.19万	$1.26亿	0.00%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
406	MANADecentraland	$0.0742	$0.0763	$0.0703	$33.10万	$1.45亿	1.78%
335	ORCAOrca	$1.439	$1.53	$1.37	$45.21万	$8,983.65万	1.34%
217	TUTTUTORIAL	$0.01728	$0.01824	$0.0166	$78.18万	$1,664.14万	0.70%
276	COHRBCOHRB	$192.51	$219.15	$187.49	$58.58万	—	-6.45%
387	BICOBiconomy	$0.0148	$0.01546	$0.01435	$35.57万	$1,505.46万	-0.87%
441	MBLMovieBloc	$0.000662	$0.000676	$0.000635	$28.41万	$1,200.97万	2.48%
491	METISMetis Token	$2.75	$2.88	$2.64	$23.88万	$2,275.61万	0.73%
224	IRENBIRENB	$21.78	$25.35	$21.10	$76.28万	—	-9.93%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
47	HUMAHuma Finance	$0.01687	$0.0228	$0.01652	$1,208.10万	$2,921.60万	-22.72%
471	LQTYLiquity	$0.1903	$0.1979	$0.1845	$25.95万	$1,907.55万	-0.21%
544	FTTFTX Token	$0.2355	$0.2451	$0.2305	$20.16万	$3,265.44万	-0.17%
281	ACTAcet	$0.00859	$0.00896	$0.00812	$57.80万	$819.93万	-0.69%
548	BANANAS31Banana For Scale	$0.005885	$0.006067	$0.005563	$19.21万	$5,709.95万	2.37%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
188	AXTIBAXTIB	$46.16	$54.19	$44.45	$91.45万	—	-9.84%
609	BSPBBSPB	$46.52	$47.79	$42.12	$13.61万	—	6.38%