Radworks
RAD · 美元计价
$0.211
≈ ￥1.3926
-3.21% (-$0.01)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.23
24H 最低
$0.2
今日开盘
$0.218
24H 成交量
$96.52万
流通市值
$1,080.02万
24H 涨跌额
(-$0.01)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01
RAD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CHZChiliz
|
$0.00983 | $0.01066 | $0.00928 | $152.07万 | $1.07亿 | -6.20% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 264 |
MANADecentraland
|
$0.0609 | $0.0661 | $0.0581 | $61.91万 | $1.20亿 | -6.74% |
| 259 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -2.00% |
| 166 |
TUTTUTORIAL
|
$0.01332 | $0.01488 | $0.01261 | $132.66万 | $1,294.50万 | -8.77% |
| 557 |
COHRBCOHRB
|
$213.52 | $213.91 | $206.41 | $9.66万 | — | 0.31% |
| 308 |
BICOBiconomy
|
$0.01142 | $0.01268 | $0.01084 | $49.14万 | $1,189.25万 | -8.49% |
| 415 |
MBLMovieBloc
|
$0.000568 | $0.000596 | $0.00055 | $30.55万 | $1,051.98万 | -3.24% |
| 317 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.42万 | $1,941.30万 | -4.90% |
| 423 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.73万 | — | -2.56% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 161 |
HUMAHuma Finance
|
$0.0068 | $0.00777 | $0.00631 | $139.25万 | $1,211.89万 | -8.85% |
| 459 |
LQTYLiquity
|
$0.1467 | $0.1581 | $0.138 | $24.46万 | $1,473.60万 | -6.08% |
| 504 |
FTTFTX Token
|
$0.2038 | $0.2073 | $0.19 | $17.99万 | $2,674.15万 | -0.10% |
| 209 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $91.61万 | $832.81万 | -2.61% |
| 92 |
BANANAS31Banana For Scale
|
$0.004266 | $0.004689 | $0.004015 | $350.60万 | $5,709.95万 | 3.90% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 533 |
AXTIBAXTIB
|
$40.63 | $40.82 | $39.10 | $13.58万 | — | 0.00% |
| 604 |
BSPBBSPB
|
$40.92 | $41.66 | $40.54 | $2.21万 | — | -0.90% |