Bonfida

FIDA · 美元计价

$0.01625

≈ ￥0.10725

1.63% ($0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.01682

24H 最低

$0.01547

今日开盘

$0.01599

24H 成交量

$21.98万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	CHZChiliz	$0.01185	$0.01226	$0.01141	$63.97万	$1.26亿	0.00%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
409	MANADecentraland	$0.0743	$0.0763	$0.0703	$31.70万	$1.45亿	1.64%
339	ORCAOrca	$1.446	$1.53	$1.37	$44.15万	$8,983.65万	1.83%
219	TUTTUTORIAL	$0.01733	$0.01824	$0.0166	$77.54万	$1,664.14万	0.76%
276	COHRBCOHRB	$193.24	$219.15	$187.49	$58.76万	—	-6.22%
389	BICOBiconomy	$0.01486	$0.01546	$0.01435	$35.46万	$1,505.46万	-0.54%
440	MBLMovieBloc	$0.000663	$0.000676	$0.000635	$28.38万	$1,200.97万	2.63%
495	METISMetis Token	$2.76	$2.88	$2.64	$23.48万	$2,275.61万	1.10%
223	IRENBIRENB	$21.84	$25.35	$21.10	$76.45万	—	-9.90%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
47	HUMAHuma Finance	$0.01701	$0.0228	$0.01652	$1,207.94万	$2,921.60万	-22.44%
477	LQTYLiquity	$0.1909	$0.1979	$0.1845	$25.50万	$1,907.55万	-0.05%
544	FTTFTX Token	$0.2373	$0.2451	$0.2305	$20.06万	$3,265.44万	0.85%
279	ACTAcet	$0.00863	$0.00896	$0.00812	$57.97万	$819.93万	-0.35%
550	BANANAS31Banana For Scale	$0.005912	$0.006067	$0.005563	$19.07万	$5,709.95万	2.69%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
188	AXTIBAXTIB	$46.27	$54.19	$44.45	$91.22万	—	-10.23%
611	BSPBBSPB	$45.93	$47.79	$42.12	$13.41万	—	4.86%