Shentu
CTK · 美元计价
$0.0816
≈ ￥0.53856
-1.92% (-$0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.0845
24H 最低
$0.0804
今日开盘
$0.0832
24H 成交量
$5.64万
流通市值
$1,229.23万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01056 | $46.43万 | $1.17亿 | -1.20% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 411 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.00万 | $1.39亿 | -0.99% |
| 308 |
ORCAOrca
|
$1.24 | $1.29 | $1.23 | $45.04万 | $7,700.19万 | -1.51% |
| 159 |
TUTTUTORIAL
|
$0.01617 | $0.01722 | $0.01601 | $107.26万 | $1,623.67万 | -1.70% |
| 295 |
COHRBCOHRB
|
$222.4 | $245.49 | $220.78 | $47.22万 | — | -4.02% |
| 482 |
BICOBiconomy
|
$0.01317 | $0.01379 | $0.01305 | $19.95万 | $1,363.96万 | -1.05% |
| 260 |
MBLMovieBloc
|
$0.000624 | $0.000673 | $0.000536 | $55.92万 | $1,053.92万 | 14.50% |
| 550 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.23万 | $2,131.81万 | -2.34% |
| 231 |
IRENBIRENB
|
$19.85 | $21.72 | $19.57 | $68.32万 | — | -6.90% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 91 |
HUMAHuma Finance
|
$0.0075 | $0.00899 | $0.0074 | $269.19万 | $1,464.95万 | -16.20% |
| 640 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $7.81万 | $1,668.86万 | -3.28% |
| 602 |
FTTFTX Token
|
$0.2182 | $0.2238 | $0.2154 | $11.03万 | $2,967.74万 | -1.71% |
| 141 |
ACTAct I : The AI Prophecy
|
$0.00908 | $0.00956 | $0.00889 | $126.61万 | $883.88万 | -3.40% |
| 481 |
BANANAS31Banana For Scale
|
$0.005558 | $0.00592 | $0.005558 | $19.97万 | $5,709.95万 | -5.27% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 241 |
AXTIBAXTIB
|
$44.4 | $49.01 | $41.98 | $63.07万 | — | 4.89% |
| 676 |
BSPBBSPB
|
$40.25 | $41.96 | $39.49 | $4.36万 | — | -2.28% |