币安币
BNB · 美元计价
$634.82
≈ ￥4189.81
-5.44% (-$36.50)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$674.36
24H 最低
$622.41
今日开盘
$671.32
24H 成交量
$1.40亿
流通市值
$862.01亿
24H 涨跌额
(-$36.50)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
CHZChiliz
|
$0.01072 | $0.01084 | $0.01035 | $77.53万 | $1.12亿 | 0.94% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 368 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $33.00万 | $1.33亿 | -2.59% |
| 222 |
ORCAOrca
|
$1.277 | $1.28 | $1.18 | $71.52万 | $7,341.61万 | 3.40% |
| 167 |
TUTTUTORIAL
|
$0.01523 | $0.0164 | $0.01459 | $112.33万 | $1,495.77万 | -5.52% |
| 256 |
COHRBCOHRB
|
$228.71 | $240.93 | $210.57 | $54.66万 | — | 0.71% |
| 430 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $24.66万 | $1,304.50万 | -0.76% |
| 234 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $65.84万 | $1,124.75万 | -3.99% |
| 401 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $28.68万 | $1,998.12万 | 1.61% |
| 208 |
IRENBIRENB
|
$19.05 | $20.49 | $18.48 | $78.78万 | — | -5.74% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 79 |
HUMAHuma Finance
|
$0.00826 | $0.00879 | $0.00764 | $393.77万 | $1,333.90万 | -3.51% |
| 425 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $26.01万 | $1,581.73万 | -0.12% |
| 505 |
FTTFTX Token
|
$0.2083 | $0.2205 | $0.2071 | $16.50万 | $2,944.47万 | -4.49% |
| 272 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00943 | $0.00875 | $50.89万 | $861.96万 | -2.28% |
| 139 |
BANANAS31Banana For Scale
|
$0.004613 | $0.005431 | $0.004404 | $142.90万 | $5,709.95万 | -14.57% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 175 |
AXTIBAXTIB
|
$43.32 | $46.01 | $40.04 | $106.02万 | — | -4.01% |
| 609 |
BSPBBSPB
|
$41 | $41.74 | $38.94 | $5.76万 | — | 1.29% |