Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
3.17% ($0.00)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0631
今日开盘
$0.0632
24H 成交量
$73.93万
流通市值
$2.25亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.24万 | $1.17亿 | -1.30% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 404 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.06万 | $1.39亿 | -1.13% |
| 325 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $41.25万 | $7,700.19万 | -1.82% |
| 160 |
TUTTUTORIAL
|
$0.01624 | $0.01722 | $0.01601 | $104.11万 | $1,623.67万 | -1.10% |
| 310 |
COHRBCOHRB
|
$223.21 | $245.49 | $220.78 | $43.64万 | — | -4.21% |
| 483 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.30万 | $1,363.96万 | -1.72% |
| 237 |
MBLMovieBloc
|
$0.000632 | $0.000673 | $0.000552 | $64.32万 | $1,053.92万 | 13.87% |
| 549 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $13.96万 | $2,131.81万 | -2.72% |
| 232 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $67.37万 | — | -8.47% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
HUMAHuma Finance
|
$0.00792 | $0.00883 | $0.0074 | $302.17万 | $1,464.95万 | -7.80% |
| 621 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $9.14万 | $1,668.86万 | -3.05% |
| 596 |
FTTFTX Token
|
$0.2176 | $0.2227 | $0.2154 | $11.17万 | $2,967.74万 | -1.00% |
| 163 |
ACTAct I : The AI Prophecy
|
$0.00923 | $0.00956 | $0.00889 | $101.15万 | $883.88万 | -1.81% |
| 227 |
BANANAS31Banana For Scale
|
$0.005481 | $0.00592 | $0.005146 | $69.73万 | $5,709.95万 | -6.45% |
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 247 |
AXTIBAXTIB
|
$44.41 | $49.01 | $42.18 | $60.94万 | — | 3.86% |
| 676 |
BSPBBSPB
|
$40.24 | $41.96 | $39.49 | $4.08万 | — | -2.35% |