Aptos

APT · 美元计价

$0.5891

≈ ￥3.8881

0.27% ($0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.6001

24H 最低

$0.5535

今日开盘

$0.5875

24H 成交量

$460.79万

流通市值

$5.17亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	CHZChiliz	$0.01114	$0.01129	$0.01051	$65.19万	$1.18亿	-0.62%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
365	MANADecentraland	$0.0725	$0.0737	$0.0681	$42.29万	$1.40亿	0.69%
286	ORCAOrca	$1.377	$1.40	$1.31	$57.44万	$8,256.23万	1.10%
154	TUTTUTORIAL	$0.0175	$0.01793	$0.01599	$142.29万	$1,659.22万	3.31%
319	COHRBCOHRB	$227.97	$229.44	$184.03	$51.20万	—	15.46%
412	BICOBiconomy	$0.01366	$0.01402	$0.01295	$35.37万	$1,374.10万	-1.16%
554	MBLMovieBloc	$0.000646	$0.000659	$0.00063	$20.29万	$1,163.05万	-1.22%
468	METISMetis Token	$2.64	$2.67	$2.43	$28.45万	$2,158.05万	2.72%
278	IRENBIRENB	$21.59	$22.34	$20.13	$60.92万	—	-3.31%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	HUMAHuma Finance	$0.01039	$0.01131	$0.01027	$240.53万	$1,813.05万	-7.48%
562	LQTYLiquity	$0.1725	$0.1755	$0.1634	$19.26万	$1,702.54万	-0.35%
594	FTTFTX Token	$0.2258	$0.2319	$0.2184	$15.60万	$3,029.56万	-0.31%
144	ACTAct I : The AI Prophecy	$0.00897	$0.00995	$0.0088	$153.67万	$854.06万	-9.30%
550	BANANAS31Banana For Scale	$0.005841	$0.006043	$0.005531	$20.42万	$5,709.95万	1.58%
485	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
273	AXTIBAXTIB	$42.68	$42.96	$36.78	$62.13万	—	9.30%
663	BSPBBSPB	$41.8	$44.40	$40.54	$7.48万	—	-2.18%